XOMA Corporation (XOMAP)
NASDAQ: XOMAP
· Real-Time Price · USD
25.65
-0.17 (-0.67%)
At close: Jun 17, 2025, 2:08 PM
XOMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.70 | 25.70 | 25.51 | 25.51 | 25.51 | n/a | 123 |
| Jun 13, 2025 | 25.68 | 25.97 | 25.58 | 25.82 | 25.82 | 1.22% | 1,300 |
| Jun 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.93% | 0 |
| Jun 11, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.00% | 157 |
| Jun 10, 2025 | 25.54 | 25.60 | 25.54 | 25.58 | 25.58 | 0.00% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.