(XOMO)
AMEX: XOMO
· Real-Time Price · USD
13.08
0.13 (1.00%)
At close: Jun 17, 2025, 3:59 PM
12.98
-0.76%
After-hours: Jun 17, 2025, 05:16 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.91 | 12.99 | 12.78 | 12.95 | 12.95 | n/a | 55,372 |
| Jun 13, 2025 | 12.90 | 12.96 | 12.75 | 12.92 | 12.92 | -0.23% | 145,795 |
| Jun 12, 2025 | 12.63 | 12.64 | 12.50 | 12.63 | 12.63 | -2.24% | 63,649 |
| Jun 11, 2025 | 12.89 | 12.93 | 12.70 | 12.93 | 12.68 | 2.38% | 67,326 |
| Jun 10, 2025 | 12.69 | 12.77 | 12.63 | 12.75 | 12.50 | -1.39% | 79,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.