Xos Inc. (XOS)
NASDAQ: XOS
· Real-Time Price · USD
3.10
0.02 (0.65%)
At close: Jun 17, 2025, 12:13 PM
Xos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.08 | 3.13 | 3.06 | 3.08 | 3.08 | n/a | 12,209 |
| Jun 13, 2025 | 3.27 | 3.31 | 3.00 | 3.08 | 3.08 | 0.00% | 23,279 |
| Jun 12, 2025 | 3.30 | 3.34 | 3.22 | 3.22 | 3.22 | 4.55% | 9,156 |
| Jun 11, 2025 | 3.38 | 3.54 | 3.30 | 3.32 | 3.32 | 3.11% | 25,000 |
| Jun 10, 2025 | 3.26 | 3.60 | 3.25 | 3.35 | 3.35 | 0.90% | 55,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.