Power & Digital Infrastru... (XPDBU)
NASDAQ: XPDBU
· Real-Time Price · USD
18.04
0.14 (0.78%)
At close: Mar 13, 2024, 8:00 PM
Power & Digital Infrastructure Acquisition II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 14, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | n/a | 0 |
| Mar 13, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 17.83 | 17.83 | 17.83 | 17.83 | 0.00% | 501 |
| Mar 12, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 17.78% | 940 |
| Mar 11, 2024 | 11.81 | 11.81 | 44.88 | 44.88 | 11.78 | 11.78 | 29.65 | 29.65 | 41.19% | 11,405 |
| Mar 5, 2024 | 10.76 | 10.76 | 10.78 | 10.78 | 10.76 | 10.76 | 10.77 | 10.77 | -63.68% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.