XPEL Inc. (XPEL)
NASDAQ: XPEL
· Real-Time Price · USD
29.11
0.47 (1.64%)
At close: May 01, 2025, 3:59 PM
29.03
-0.27%
After-hours: May 01, 2025, 04:05 PM EDT
XPEL Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 28.73 | n/a | 29.88 | n/a | 28.71 | n/a | 29.03 | n/a | n/a | 193,252 |
| Apr 30, 2025 | 28.05 | 28.04 | 28.85 | 28.84 | 27.66 | 27.65 | 28.64 | 28.63 | -1.34% | 156,337 |
| Apr 29, 2025 | 27.17 | 27.17 | 28.59 | 28.59 | 27.17 | 27.17 | 28.56 | 28.56 | -0.28% | 252,622 |
| Apr 28, 2025 | 27.43 | 27.43 | 28.13 | 28.13 | 26.96 | 26.96 | 27.26 | 27.26 | -4.55% | 168,143 |
| Apr 25, 2025 | 27.27 | 27.27 | 27.85 | 27.85 | 26.86 | 26.86 | 27.45 | 27.45 | 0.70% | 181,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.