XPEL Inc. (XPEL)
NASDAQ: XPEL
· Real-Time Price · USD
37.78
0.44 (1.18%)
At close: Aug 18, 2025, 3:59 PM
38.23
1.18%
After-hours: Aug 18, 2025, 06:24 PM EDT
XPEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 37.28 | 38.67 | 37.02 | 37.78 | 37.78 | 1.18% | 223,163 |
| Aug 15, 2025 | 37.94 | 38.23 | 37.15 | 37.34 | 37.34 | -1.03% | 113,039 |
| Aug 14, 2025 | 37.65 | 37.99 | 36.83 | 37.73 | 37.73 | -1.87% | 137,469 |
| Aug 13, 2025 | 37.71 | 38.68 | 37.48 | 38.45 | 38.45 | 2.64% | 237,522 |
| Aug 12, 2025 | 35.03 | 37.59 | 34.53 | 37.46 | 37.46 | 8.05% | 253,200 |
| Aug 11, 2025 | 33.65 | 34.82 | 33.15 | 34.67 | 34.67 | 3.25% | 280,600 |
| Aug 8, 2025 | 35.03 | 35.45 | 33.47 | 33.58 | 33.58 | -3.84% | 243,024 |
| Aug 7, 2025 | 34.74 | 35.57 | 33.87 | 34.92 | 34.92 | 1.16% | 458,910 |
| Aug 6, 2025 | 36.98 | 36.98 | 32.75 | 34.52 | 34.52 | 5.40% | 533,119 |
| Aug 5, 2025 | 33.52 | 33.62 | 32.74 | 32.75 | 32.75 | -1.44% | 237,192 |
| Aug 4, 2025 | 31.82 | 33.56 | 31.59 | 33.23 | 33.23 | 5.53% | 293,100 |
| Aug 1, 2025 | 32.00 | 32.40 | 31.26 | 31.49 | 31.49 | -3.67% | 311,400 |
| Jul 31, 2025 | 32.81 | 33.92 | 32.21 | 32.69 | 32.69 | -0.52% | 163,746 |
| Jul 30, 2025 | 33.88 | 34.60 | 32.83 | 32.86 | 32.86 | -2.55% | 118,704 |
| Jul 29, 2025 | 34.72 | 34.75 | 33.67 | 33.72 | 33.72 | -2.49% | 162,638 |
| Jul 28, 2025 | 35.37 | 35.57 | 34.55 | 34.58 | 34.58 | -2.18% | 132,700 |
| Jul 25, 2025 | 36.02 | 36.02 | 35.28 | 35.35 | 35.35 | -0.84% | 96,300 |
| Jul 24, 2025 | 35.16 | 35.84 | 34.70 | 35.65 | 35.65 | 0.08% | 153,523 |
| Jul 23, 2025 | 34.47 | 35.90 | 34.17 | 35.62 | 35.62 | 4.73% | 124,800 |
| Jul 22, 2025 | 34.21 | 34.64 | 34.00 | 34.01 | 34.01 | 0.00% | 119,753 |