XPEL Inc. (XPEL)
NASDAQ: XPEL
· Real-Time Price · USD
37.55
1.33 (3.67%)
At close: Jun 16, 2025, 3:59 PM
37.58
0.08%
After-hours: Jun 16, 2025, 04:20 PM EDT
XPEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.52 | 37.58 | 36.38 | 37.58 | 37.58 | n/a | 140,189 |
| Jun 13, 2025 | 36.23 | 36.87 | 35.83 | 36.22 | 36.22 | -3.62% | 152,200 |
| Jun 12, 2025 | 37.27 | 37.60 | 36.85 | 37.02 | 37.02 | 2.21% | 92,921 |
| Jun 11, 2025 | 37.93 | 37.94 | 37.49 | 37.66 | 37.66 | 1.73% | 94,300 |
| Jun 10, 2025 | 37.71 | 38.17 | 37.59 | 37.75 | 37.75 | 0.24% | 92,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.