Solitario Zinc Corp. (XPL)
AMEX: XPL
· Real-Time Price · USD
0.67
-0.01 (-1.47%)
At close: Jun 16, 2025, 3:59 PM
0.67
-1.03%
Pre-market: Jun 17, 2025, 07:02 AM EDT
Solitario Zinc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | n/a | 25,067 |
| Jun 13, 2025 | 0.67 | 0.70 | 0.67 | 0.68 | 0.68 | 1.49% | 51,554 |
| Jun 12, 2025 | 0.69 | 0.71 | 0.67 | 0.68 | 0.68 | 0.00% | 77,821 |
| Jun 11, 2025 | 0.69 | 0.71 | 0.67 | 0.69 | 0.69 | 1.47% | 127,200 |
| Jun 10, 2025 | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | -1.45% | 108,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.