(XPND)
AMEX: XPND
· Real-Time Price · USD
34.06
0.12 (0.34%)
At close: Aug 26, 2025, 3:59 PM
34.05
-0.03%
After-hours: Aug 26, 2025, 04:04 PM EDT
XPND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 34.04 | 34.07 | 33.94 | 34.05 | 34.05 | 0.29% | 5,297 |
| Aug 25, 2025 | 33.91 | 34.11 | 33.91 | 33.95 | 33.95 | -0.12% | 5,200 |
| Aug 22, 2025 | 33.70 | 34.13 | 33.70 | 33.99 | 33.99 | 1.13% | 4,500 |
| Aug 21, 2025 | 33.70 | 33.72 | 33.51 | 33.61 | 33.61 | -0.44% | 4,816 |
| Aug 20, 2025 | 33.40 | 33.76 | 33.33 | 33.76 | 33.76 | -0.15% | 3,625 |
| Aug 19, 2025 | 34.03 | 34.03 | 33.81 | 33.81 | 33.81 | -1.46% | 1,300 |
| Aug 18, 2025 | 34.22 | 34.31 | 34.15 | 34.31 | 34.31 | 0.23% | 3,819 |
| Aug 15, 2025 | 34.25 | 34.28 | 34.21 | 34.23 | 34.23 | -0.26% | 5,435 |
| Aug 14, 2025 | 34.28 | 34.32 | 34.26 | 34.32 | 34.32 | -0.09% | 7,500 |
| Aug 13, 2025 | 34.61 | 34.61 | 34.35 | 34.35 | 34.35 | -0.26% | 3,200 |
| Aug 12, 2025 | 34.03 | 34.44 | 34.03 | 34.44 | 34.44 | 1.50% | 6,500 |
| Aug 11, 2025 | 34.18 | 34.26 | 33.93 | 33.93 | 33.93 | -0.56% | 5,342 |
| Aug 8, 2025 | 34.07 | 34.14 | 34.01 | 34.12 | 34.12 | 1.04% | 7,300 |
| Aug 7, 2025 | 34.06 | 34.09 | 33.58 | 33.77 | 33.77 | -0.65% | 3,224 |
| Aug 6, 2025 | 33.65 | 34.01 | 33.65 | 33.99 | 33.99 | 1.37% | 4,900 |
| Aug 5, 2025 | 33.63 | 33.68 | 33.53 | 33.53 | 33.53 | -1.15% | 3,300 |
| Aug 4, 2025 | 33.83 | 33.92 | 33.77 | 33.92 | 33.92 | 1.86% | 3,033 |
| Aug 1, 2025 | 33.61 | 33.61 | 33.20 | 33.30 | 33.30 | -1.65% | 4,533 |
| Jul 31, 2025 | 34.30 | 34.34 | 33.86 | 33.86 | 33.86 | -0.56% | 6,417 |
| Jul 30, 2025 | 34.12 | 34.12 | 33.99 | 34.05 | 34.05 | -0.06% | 9,300 |