Expion360 Inc. (XPON)
NASDAQ: XPON
· Real-Time Price · USD
0.94
0.00 (0.53%)
At close: Jun 16, 2025, 3:59 PM
0.89
-4.99%
Pre-market: Jun 17, 2025, 08:20 AM EDT
Expion360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.91 | 0.95 | 0.91 | 0.94 | 0.94 | n/a | 34,737 |
| Jun 13, 2025 | 1.00 | 1.00 | 0.91 | 0.94 | 0.94 | 0.00% | 76,671 |
| Jun 12, 2025 | 0.95 | 0.98 | 0.94 | 0.96 | 0.96 | 2.13% | 22,385 |
| Jun 11, 2025 | 0.97 | 0.99 | 0.95 | 0.98 | 0.98 | 2.08% | 35,439 |
| Jun 10, 2025 | 0.96 | 1.00 | 0.94 | 0.97 | 0.97 | -1.02% | 131,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.