Expro Group N.V. (XPRO)
NYSE: XPRO
· Real-Time Price · USD
8.37
0.10 (1.21%)
At close: May 01, 2025, 3:59 PM
8.33
-0.42%
After-hours: May 01, 2025, 05:46 PM EDT
Expro Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.77 | 8.77 | 9.22 | 9.22 | 7.60 | 7.60 | 8.27 | 8.27 | n/a | 1,959,835 |
| Apr 29, 2025 | 8.02 | 8.02 | 8.28 | 8.28 | 7.87 | 7.87 | 8.04 | 8.04 | -2.78% | 1,305,936 |
| Apr 28, 2025 | 8.14 | 8.14 | 8.34 | 8.34 | 8.00 | 8.00 | 8.03 | 8.03 | -0.12% | 1,184,100 |
| Apr 25, 2025 | 8.10 | 8.10 | 8.30 | 8.30 | 8.03 | 8.03 | 8.18 | 8.18 | 1.87% | 1,039,127 |
| Apr 24, 2025 | 8.19 | 8.19 | 8.38 | 8.38 | 7.96 | 7.96 | 8.34 | 8.34 | 1.96% | 957,172 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.