Expro Group N.V. (XPRO)
NYSE: XPRO
· Real-Time Price · USD
9.51
-0.04 (-0.42%)
At close: Jun 16, 2025, 3:59 PM
9.65
1.47%
After-hours: Jun 16, 2025, 06:03 PM EDT
Expro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.40 | 9.61 | 9.24 | 9.53 | 9.53 | n/a | 1,026,495 |
| Jun 13, 2025 | 9.75 | 9.87 | 9.35 | 9.55 | 9.55 | 0.21% | 876,571 |
| Jun 12, 2025 | 9.57 | 9.67 | 9.24 | 9.51 | 9.51 | -0.42% | 1,145,100 |
| Jun 11, 2025 | 9.51 | 9.81 | 9.43 | 9.77 | 9.77 | 2.73% | 1,515,800 |
| Jun 10, 2025 | 9.07 | 9.62 | 8.94 | 9.47 | 9.47 | -3.07% | 1,079,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.