(XRLX)
AMEX: XRLX
· Real-Time Price · USD
45.55
0.18 (0.40%)
At close: Aug 27, 2025, 3:59 PM
XRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 45.29 | 45.49 | 45.29 | 45.49 | 45.49 | 0.26% | 1,505 |
| Aug 25, 2025 | 45.51 | 45.51 | 45.37 | 45.37 | 45.37 | -0.37% | 900 |
| Aug 22, 2025 | 45.43 | 45.58 | 45.43 | 45.54 | 45.54 | 0.95% | 3,700 |
| Aug 21, 2025 | 45.13 | 45.13 | 45.06 | 45.11 | 45.11 | -0.33% | 4,100 |
| Aug 20, 2025 | 45.06 | 45.26 | 45.06 | 45.26 | 45.26 | 0.04% | 2,100 |
| Aug 19, 2025 | 45.44 | 45.44 | 45.24 | 45.24 | 45.24 | -0.55% | 2,630 |
| Aug 18, 2025 | 45.43 | 45.49 | 45.43 | 45.49 | 45.49 | -0.04% | 544 |
| Aug 15, 2025 | 45.50 | 45.51 | 45.50 | 45.51 | 45.51 | -0.04% | 2,630 |
| Aug 14, 2025 | 45.53 | 45.54 | 45.50 | 45.53 | 45.53 | 0.00% | 2,630 |
| Aug 13, 2025 | 45.61 | 45.61 | 45.53 | 45.53 | 45.53 | 0.15% | 2,264 |
| Aug 12, 2025 | 45.27 | 45.46 | 45.27 | 45.46 | 45.46 | 0.60% | 2,300 |
| Aug 11, 2025 | 45.17 | 45.31 | 45.17 | 45.19 | 45.19 | -0.09% | 2,715 |
| Aug 8, 2025 | 45.19 | 45.29 | 45.18 | 45.23 | 45.23 | 0.38% | 3,000 |
| Aug 7, 2025 | 45.19 | 45.19 | 44.98 | 45.06 | 45.06 | 0.04% | 5,300 |
| Aug 6, 2025 | 44.90 | 45.04 | 44.90 | 45.04 | 45.04 | 0.56% | 1,918 |
| Aug 5, 2025 | 44.78 | 44.82 | 44.78 | 44.79 | 44.79 | -0.13% | 1,219 |
| Aug 4, 2025 | 44.78 | 44.85 | 44.78 | 44.85 | 44.85 | 0.79% | 400 |
| Aug 1, 2025 | 44.49 | 44.55 | 44.46 | 44.50 | 44.50 | -0.47% | 315 |
| Jul 31, 2025 | 44.88 | 44.88 | 44.71 | 44.71 | 44.71 | -0.13% | 400 |
| Jul 30, 2025 | 44.70 | 44.77 | 44.70 | 44.77 | 44.77 | -0.18% | 115 |