Xerox Corporation (XRX)
NASDAQ: XRX
· Real-Time Price · USD
4.37
-0.04 (-0.91%)
At close: May 01, 2025, 3:59 PM
4.48
2.63%
Pre-market: May 02, 2025, 04:30 AM EDT
Xerox Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.37 | n/a | 4.65 | n/a | 4.09 | n/a | 4.34 | n/a | n/a | 6,555,858 |
| Apr 30, 2025 | 4.34 | 4.34 | 4.50 | 4.50 | 4.32 | 4.32 | 4.41 | 4.41 | 1.61% | 4,919,800 |
| Apr 29, 2025 | 4.36 | 4.36 | 4.50 | 4.50 | 4.29 | 4.29 | 4.44 | 4.44 | 0.68% | 2,976,727 |
| Apr 28, 2025 | 4.28 | 4.28 | 4.42 | 4.42 | 4.26 | 4.26 | 4.39 | 4.39 | -1.13% | 3,940,500 |
| Apr 25, 2025 | 4.09 | 4.09 | 4.28 | 4.28 | 4.02 | 4.02 | 4.27 | 4.27 | -2.73% | 2,726,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.