(XSD)
AMEX: XSD
· Real-Time Price · USD
241.92
-3.84 (-1.56%)
At close: Jun 17, 2025, 3:59 PM
243.74
0.75%
Pre-market: Jun 18, 2025, 06:58 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 242.25 | 245.64 | 241.78 | 242.01 | 242.01 | n/a | 63,144 |
| Jun 16, 2025 | 241.51 | 247.15 | 241.51 | 245.76 | 245.76 | 1.55% | 36,749 |
| Jun 13, 2025 | 239.48 | 242.04 | 237.16 | 237.25 | 237.25 | -3.46% | 119,219 |
| Jun 12, 2025 | 243.69 | 246.79 | 243.69 | 245.12 | 245.12 | 3.32% | 48,100 |
| Jun 11, 2025 | 248.29 | 250.34 | 244.19 | 245.62 | 245.62 | 0.20% | 22,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.