(XSD)
AMEX: XSD
· Real-Time Price · USD
204.14
8.79 (4.50%)
At close: May 02, 2025, 3:59 PM
200.91
-1.58%
After-hours: May 02, 2025, 05:31 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 196.60 | n/a | 198.86 | n/a | 194.69 | n/a | 195.35 | n/a | n/a | 35,104 |
| Apr 30, 2025 | 185.95 | 185.95 | 193.07 | 193.07 | 185.43 | 185.43 | 192.96 | 192.96 | -1.22% | 22,937 |
| Apr 29, 2025 | 192.49 | 192.49 | 194.10 | 194.10 | 191.48 | 191.48 | 191.55 | 191.55 | -0.73% | 99,700 |
| Apr 28, 2025 | 194.27 | 194.27 | 196.99 | 196.99 | 190.96 | 190.96 | 194.60 | 194.60 | 1.59% | 22,500 |
| Apr 25, 2025 | 190.12 | 190.12 | 195.39 | 195.39 | 190.12 | 190.12 | 194.68 | 194.68 | 0.04% | 18,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.