(XSHD)
CBOE: XSHD
· Real-Time Price · USD
13.87
0.08 (0.58%)
At close: Sep 05, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
1.52K
Below Average
FTD / Avg. Volume
2.94%
Low Impact
1-Year Change
-44.5%
Negative Trend
FTD Chart
As of Jul 31, 2025,
has
1,521
shares failed to deliver, representing 2.94%
of the average daily volume of
51,698
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 12.98 | 1,521 | -53.36% |
| Jun 30, 2025 | 13.4 | 3,261 | +369.21% |
| May 20, 2025 | 13.34 | 695 | -79.27% |
| Apr 30, 2025 | 12.92 | 3,353 | +1013.95% |
| Mar 28, 2025 | 13.54 | 301 | -74.21% |
| Feb 27, 2025 | 13.96 | 1,167 | -66.78% |
| Jan 31, 2025 | 14.07 | 3,513 | +498.47% |
| Dec 24, 2024 | 14.08 | 587 | -41.18% |
| Nov 29, 2024 | 14.96 | 998 | -85.25% |
| Oct 31, 2024 | 13.97 | 6,767 | +564.08% |
| Sep 30, 2024 | 14.58 | 1,019 | -85.27% |
| Aug 30, 2024 | 14.7 | 6,918 | +152.39% |
| Jul 31, 2024 | 14.85 | 2,741 | -32.09% |
| Jun 28, 2024 | 13.31 | 4,036 | +134433.33% |
| May 30, 2024 | 13.49 | 3 | -97.58% |
| Apr 26, 2024 | 13.45 | 124 | -63.20% |
| Mar 28, 2024 | 14.09 | 337 | -78.13% |
| Feb 29, 2024 | 13.63 | 1,541 | +151.80% |
| Jan 31, 2024 | 13.96 | 612 | -72.31% |
| Dec 29, 2023 | 14.79 | 2,210 | +114.35% |
| Nov 30, 2023 | 13.38 | 1,031 | -88.91% |
| Oct 31, 2023 | 12.29 | 9,293 | +3975.88% |
| Sep 29, 2023 | 13.13 | 228 | +181.48% |
| Aug 14, 2023 | 13.96 | 81 | +1925.00% |
| Jul 31, 2023 | 14.36 | 4 | -98.63% |
| Jun 30, 2023 | 13.96 | 291 | +686.49% |
| May 26, 2023 | 12.99 | 37 | -96.25% |
| Apr 27, 2023 | 13.7 | 987 | +1103.66% |
| Mar 31, 2023 | 14.15 | 82 | -88.35% |
| Feb 28, 2023 | 15.3 | 704 | +3252.38% |
| Jan 31, 2023 | 16.24 | 21 | n/a |