(XSHQ)
AMEX: XSHQ
· Real-Time Price · USD
39.70
-0.39 (-0.97%)
At close: Jun 17, 2025, 3:59 PM
39.75
0.13%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 40.15 | 40.30 | 39.96 | 40.09 | 40.09 | n/a | 17,533 |
| Jun 13, 2025 | 40.18 | 40.37 | 39.70 | 39.77 | 39.77 | -0.80% | 21,965 |
| Jun 12, 2025 | 40.57 | 40.65 | 40.33 | 40.65 | 40.65 | 2.21% | 35,300 |
| Jun 11, 2025 | 41.13 | 41.20 | 40.66 | 40.67 | 40.67 | 0.05% | 17,122 |
| Jun 10, 2025 | 40.98 | 41.19 | 40.83 | 40.91 | 40.91 | 0.59% | 143,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.