(XSOE)
AMEX: XSOE
· Real-Time Price · USD
33.40
-0.42 (-1.24%)
At close: Jun 17, 2025, 3:59 PM
33.40
0.00%
After-hours: Jun 17, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 33.64 | 33.69 | 33.35 | 33.40 | 33.40 | n/a | 99,371 |
| Jun 16, 2025 | 33.83 | 34.03 | 33.80 | 33.82 | 33.82 | 1.26% | 103,822 |
| Jun 13, 2025 | 33.49 | 33.63 | 33.39 | 33.50 | 33.50 | -0.95% | 85,423 |
| Jun 12, 2025 | 33.97 | 34.06 | 33.94 | 34.05 | 34.05 | 1.64% | 59,300 |
| Jun 11, 2025 | 34.05 | 34.14 | 33.94 | 34.02 | 34.02 | -0.09% | 81,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.