(XSVM)
AMEX: XSVM
· Real-Time Price · USD
49.65
-0.71 (-1.41%)
At close: Jun 17, 2025, 3:59 PM
49.64
-0.02%
After-hours: Jun 17, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 50.39 | 50.68 | 50.06 | 50.36 | 50.36 | n/a | 58,891 |
| Jun 13, 2025 | 50.38 | 50.59 | 49.74 | 49.86 | 49.86 | -0.99% | 66,620 |
| Jun 12, 2025 | 50.81 | 51.02 | 50.64 | 51.02 | 51.02 | 2.33% | 30,831 |
| Jun 11, 2025 | 51.61 | 51.79 | 51.12 | 51.12 | 51.12 | 0.20% | 36,700 |
| Jun 10, 2025 | 51.11 | 51.65 | 51.00 | 51.46 | 51.46 | 0.67% | 53,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.