(XSVM)
AMEX: XSVM
· Real-Time Price · USD
57.56
0.39 (0.68%)
At close: Aug 27, 2025, 3:59 PM
57.61
0.08%
After-hours: Aug 27, 2025, 05:50 PM EDT
XSVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 57.04 | 57.61 | 57.04 | 57.61 | 57.61 | 0.77% | 20,676 |
| Aug 26, 2025 | 56.89 | 57.36 | 56.86 | 57.17 | 57.17 | 0.39% | 42,600 |
| Aug 25, 2025 | 57.10 | 57.19 | 56.94 | 56.95 | 56.95 | -0.70% | 31,020 |
| Aug 22, 2025 | 55.27 | 57.39 | 55.27 | 57.35 | 57.35 | 4.33% | 32,200 |
| Aug 21, 2025 | 54.85 | 55.07 | 54.74 | 54.97 | 54.97 | -0.34% | 51,400 |
| Aug 20, 2025 | 55.33 | 55.44 | 54.96 | 55.16 | 55.16 | -0.54% | 19,500 |
| Aug 19, 2025 | 55.13 | 55.93 | 55.13 | 55.46 | 55.46 | 0.65% | 19,717 |
| Aug 18, 2025 | 54.92 | 55.10 | 54.84 | 55.10 | 55.10 | 0.13% | 40,600 |
| Aug 15, 2025 | 55.57 | 55.57 | 54.91 | 55.03 | 55.03 | -0.88% | 20,218 |
| Aug 14, 2025 | 55.27 | 55.54 | 54.91 | 55.52 | 55.52 | -0.80% | 30,400 |
| Aug 13, 2025 | 55.00 | 56.05 | 54.92 | 55.97 | 55.97 | 2.28% | 33,700 |
| Aug 12, 2025 | 53.19 | 54.76 | 53.19 | 54.72 | 54.72 | 3.62% | 76,500 |
| Aug 11, 2025 | 52.92 | 53.08 | 52.61 | 52.81 | 52.81 | 0.34% | 24,039 |
| Aug 8, 2025 | 52.49 | 52.82 | 52.49 | 52.63 | 52.63 | 0.57% | 27,700 |
| Aug 7, 2025 | 53.06 | 53.06 | 52.20 | 52.33 | 52.33 | -0.78% | 35,328 |
| Aug 6, 2025 | 52.80 | 52.96 | 52.65 | 52.74 | 52.74 | 0.21% | 57,000 |
| Aug 5, 2025 | 52.28 | 52.68 | 51.97 | 52.63 | 52.63 | 1.19% | 40,604 |
| Aug 4, 2025 | 51.52 | 52.10 | 51.47 | 52.01 | 52.01 | 1.32% | 55,600 |
| Aug 1, 2025 | 51.69 | 51.69 | 50.75 | 51.33 | 51.33 | -1.69% | 177,700 |
| Jul 31, 2025 | 52.40 | 52.51 | 52.07 | 52.21 | 52.21 | -0.89% | 36,700 |