(XT)
NASDAQ: XT
· Real-Time Price · USD
62.91
-0.79 (-1.24%)
At close: Jun 17, 2025, 3:59 PM
62.91
0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 63.37 | 63.90 | 63.34 | 63.70 | 63.70 | n/a | 78,451 |
| Jun 13, 2025 | 62.93 | 63.50 | 62.82 | 62.94 | 62.94 | -1.19% | 102,133 |
| Jun 12, 2025 | 63.79 | 64.18 | 63.79 | 63.98 | 63.98 | 1.65% | 48,500 |
| Jun 11, 2025 | 64.18 | 64.31 | 63.74 | 63.87 | 63.87 | -0.17% | 93,819 |
| Jun 10, 2025 | 63.69 | 63.95 | 63.56 | 63.95 | 63.95 | 0.13% | 152,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.