(XTEN)
AMEX: XTEN
· Real-Time Price · USD
45.47
0.34 (0.75%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 45.33 | 45.49 | 45.24 | 45.48 | 45.48 | n/a | 540,001 |
| Jun 16, 2025 | 45.29 | 45.44 | 45.13 | 45.13 | 45.13 | -0.77% | 994,418 |
| Jun 13, 2025 | 46.06 | 46.06 | 45.21 | 45.38 | 45.38 | 0.55% | 125,227 |
| Jun 12, 2025 | 45.61 | 45.66 | 45.51 | 45.66 | 45.66 | 0.62% | 156,500 |
| Jun 11, 2025 | 45.25 | 45.37 | 45.16 | 45.32 | 45.32 | -0.74% | 72,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.