XTI Aerospace Inc. (XTIA)
NASDAQ: XTIA
· Real-Time Price · USD
2.72
-1.34 (-33.00%)
At close: Jun 16, 2025, 3:59 PM
XTI Aerospace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.55 | 3.65 | 2.52 | 2.77 | 2.77 | n/a | 6,287,233 |
| Jun 13, 2025 | 3.58 | 4.30 | 3.45 | 4.06 | 4.06 | 46.57% | 4,872,810 |
| Jun 12, 2025 | 5.03 | 6.16 | 4.78 | 5.04 | 5.04 | 24.14% | 19,308,913 |
| Jun 11, 2025 | 3.18 | 7.43 | 3.05 | 5.05 | 5.05 | 0.20% | 58,610,500 |
| Jun 10, 2025 | 2.58 | 3.09 | 2.49 | 3.05 | 3.05 | -39.60% | 4,728,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.