(XTJL)
CBOE: XTJL
· Real-Time Price · USD
37.34
0.06 (0.16%)
At close: Aug 28, 2025, 2:59 PM
XTJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 37.30 | 37.40 | 37.27 | 37.40 | 37.40 | 0.32% | 41,821 |
| Aug 27, 2025 | 37.22 | 37.30 | 37.20 | 37.28 | 37.28 | 0.19% | 24,100 |
| Aug 26, 2025 | 37.16 | 37.26 | 37.13 | 37.21 | 37.21 | 0.22% | 17,900 |
| Aug 25, 2025 | 37.22 | 37.24 | 37.08 | 37.13 | 37.13 | -0.35% | 22,200 |
| Aug 22, 2025 | 37.23 | 37.32 | 37.20 | 37.26 | 37.26 | 1.14% | 17,122 |
| Aug 21, 2025 | 36.88 | 36.88 | 36.82 | 36.84 | 36.84 | -0.16% | 22,100 |
| Aug 20, 2025 | 36.84 | 36.90 | 36.84 | 36.90 | 36.90 | -0.08% | 911 |
| Aug 19, 2025 | 36.97 | 36.99 | 36.93 | 36.93 | 36.93 | -0.46% | 400 |
| Aug 18, 2025 | 37.09 | 37.12 | 37.09 | 37.10 | 37.10 | 0.13% | 3,716 |
| Aug 15, 2025 | 37.12 | 37.12 | 37.05 | 37.05 | 37.05 | -0.22% | 700 |
| Aug 14, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.03% | 3,255 |
| Aug 13, 2025 | 37.19 | 37.19 | 37.07 | 37.12 | 37.12 | 0.22% | 3,300 |
| Aug 12, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.76% | 688 |
| Aug 11, 2025 | 36.80 | 36.88 | 36.76 | 36.76 | 36.76 | -0.16% | 700 |
| Aug 8, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.55% | 520 |
| Aug 7, 2025 | 36.49 | 36.62 | 36.49 | 36.62 | 36.62 | -0.11% | 520 |
| Aug 6, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.55% | 227 |
| Aug 5, 2025 | 36.47 | 36.47 | 36.46 | 36.46 | 36.46 | -0.36% | 227 |
| Aug 4, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.13% | 500 |
| Aug 1, 2025 | 36.19 | 36.23 | 36.18 | 36.18 | 36.18 | -1.09% | 400 |