(XTL)
AMEX: XTL
· Real-Time Price · USD
108.87
1.75 (1.63%)
At close: Jun 18, 2025, 3:59 PM
108.66
-0.19%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 107.98 | 109.31 | 107.98 | 108.66 | 108.81 | n/a | 7,121 |
| Jun 17, 2025 | 108.10 | 108.18 | 106.84 | 107.12 | 107.12 | -1.42% | 6,236 |
| Jun 16, 2025 | 109.43 | 109.43 | 108.22 | 108.41 | 108.41 | 1.20% | 4,600 |
| Jun 13, 2025 | 108.08 | 108.08 | 106.14 | 106.20 | 106.20 | -2.04% | 3,800 |
| Jun 12, 2025 | 107.32 | 108.42 | 107.32 | 108.29 | 108.29 | 1.97% | 7,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.