(XUSP)
CBOE: XUSP
· Real-Time Price · USD
44.15
0.14 (0.32%)
At close: Aug 26, 2025, 2:34 PM
XUSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 44.06 | 44.20 | 44.01 | 44.01 | 44.03 | -0.45% | 3,993 |
| Aug 22, 2025 | 44.21 | 44.26 | 44.14 | 44.21 | 44.21 | 2.03% | 600 |
| Aug 21, 2025 | 43.47 | 43.47 | 43.29 | 43.33 | 43.33 | -0.76% | 1,702 |
| Aug 20, 2025 | 43.18 | 43.66 | 43.18 | 43.66 | 43.66 | -0.14% | 2,500 |
| Aug 19, 2025 | 44.12 | 44.12 | 43.68 | 43.72 | 43.72 | -0.95% | 1,148 |
| Aug 18, 2025 | 44.16 | 44.16 | 44.05 | 44.14 | 44.14 | 0.00% | 6,100 |
| Aug 15, 2025 | 44.21 | 44.27 | 44.14 | 44.14 | 44.14 | -0.47% | 5,900 |
| Aug 14, 2025 | 44.32 | 44.39 | 44.14 | 44.35 | 44.35 | 0.11% | 3,717 |
| Aug 13, 2025 | 44.20 | 44.30 | 44.15 | 44.30 | 44.30 | 0.50% | 1,000 |
| Aug 12, 2025 | 43.70 | 44.09 | 43.70 | 44.08 | 44.08 | 1.66% | 1,636 |
| Aug 11, 2025 | 43.65 | 43.65 | 43.29 | 43.36 | 43.36 | -0.46% | 3,001 |
| Aug 8, 2025 | 43.44 | 43.60 | 43.44 | 43.56 | 43.56 | 1.16% | 8,700 |
| Aug 7, 2025 | 43.38 | 43.38 | 42.98 | 43.06 | 43.06 | -0.19% | 4,001 |
| Aug 6, 2025 | 43.11 | 43.26 | 43.11 | 43.14 | 43.14 | 0.96% | 4,337 |
| Aug 5, 2025 | 42.87 | 42.87 | 42.73 | 42.73 | 42.73 | -1.18% | 1,700 |
| Aug 4, 2025 | 42.85 | 43.24 | 42.82 | 43.24 | 43.24 | 2.39% | 4,937 |
| Aug 1, 2025 | 42.20 | 42.40 | 42.08 | 42.23 | 42.23 | -2.11% | 4,100 |
| Jul 31, 2025 | 43.88 | 43.89 | 43.14 | 43.14 | 43.14 | -0.51% | 911 |
| Jul 30, 2025 | 43.57 | 43.61 | 43.36 | 43.36 | 43.36 | -0.21% | 2,700 |
| Jul 29, 2025 | 43.95 | 43.95 | 43.41 | 43.45 | 43.45 | -0.34% | 2,400 |