(XV)
AMEX: XV
· Real-Time Price · USD
26.76
0.01 (0.04%)
At close: Oct 03, 2025, 3:55 PM
26.74
-0.07%
After-hours: Oct 03, 2025, 05:29 PM EDT
XV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.83 | 26.85 | 26.60 | 26.74 | 26.74 | -0.04% | 24,434 |
| Oct 2, 2025 | 26.81 | 26.81 | 26.61 | 26.75 | 26.75 | 0.34% | 21,400 |
| Oct 1, 2025 | 26.62 | 26.78 | 26.52 | 26.66 | 26.66 | 0.19% | 26,617 |
| Sep 30, 2025 | 26.66 | 26.66 | 26.45 | 26.61 | 26.61 | -0.52% | 21,800 |
| Sep 29, 2025 | 26.77 | 26.77 | 26.58 | 26.75 | 26.75 | 0.26% | 6,400 |
| Sep 26, 2025 | 26.66 | 26.74 | 26.46 | 26.68 | 26.68 | 0.79% | 45,700 |
| Sep 25, 2025 | 26.47 | 26.54 | 26.37 | 26.47 | 26.47 | -1.60% | 13,300 |
| Sep 24, 2025 | 26.97 | 26.97 | 26.85 | 26.90 | 26.57 | 0.07% | 8,400 |
| Sep 23, 2025 | 26.90 | 26.98 | 26.83 | 26.88 | 26.55 | 0.22% | 11,400 |
| Sep 22, 2025 | 26.79 | 26.99 | 26.79 | 26.82 | 26.49 | -0.70% | 18,700 |
| Sep 19, 2025 | 27.10 | 27.10 | 26.80 | 27.01 | 26.68 | 0.07% | 23,100 |
| Sep 18, 2025 | 26.80 | 27.06 | 26.76 | 26.99 | 26.66 | 0.52% | 16,400 |
| Sep 17, 2025 | 26.83 | 26.92 | 26.74 | 26.85 | 26.52 | 0.34% | 14,400 |
| Sep 16, 2025 | 26.63 | 26.94 | 26.63 | 26.76 | 26.43 | -0.52% | 7,700 |
| Sep 15, 2025 | 27.09 | 27.09 | 26.75 | 26.90 | 26.57 | 0.30% | 20,000 |
| Sep 12, 2025 | 26.63 | 26.93 | 26.45 | 26.82 | 26.49 | -0.22% | 20,600 |
| Sep 11, 2025 | 26.78 | 26.88 | 26.78 | 26.88 | 26.55 | 0.41% | 16,400 |
| Sep 10, 2025 | 26.78 | 26.79 | 26.68 | 26.77 | 26.44 | -0.04% | 18,100 |
| Sep 9, 2025 | 26.80 | 26.86 | 26.75 | 26.78 | 26.45 | 0.15% | 14,400 |
| Sep 8, 2025 | 26.68 | 26.85 | 26.68 | 26.74 | 26.41 | 0.15% | 25,800 |
Page 1 of 6