XWELL Inc. (XWEL)
NASDAQ: XWEL
· Real-Time Price · USD
0.98
-0.02 (-2.00%)
At close: Oct 03, 2025, 3:59 PM
0.98
-0.41%
After-hours: Oct 03, 2025, 05:39 PM EDT
XWEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.00 | 1.02 | 0.98 | 0.98 | 0.98 | -2.00% | 22,647 |
| Oct 2, 2025 | 0.98 | 1.01 | 0.98 | 1.00 | 1.00 | 2.04% | 33,234 |
| Oct 1, 2025 | 0.99 | 1.01 | 0.97 | 0.98 | 0.98 | -1.01% | 45,400 |
| Sep 30, 2025 | 1.03 | 1.04 | 0.99 | 0.99 | 0.99 | -5.71% | 213,733 |
| Sep 29, 2025 | 1.04 | 1.06 | 1.00 | 1.05 | 1.05 | 0.96% | 10,600 |
| Sep 26, 2025 | 1.01 | 1.06 | 0.98 | 1.04 | 1.04 | 2.97% | 15,700 |
| Sep 25, 2025 | 1.05 | 1.09 | 1.00 | 1.01 | 1.01 | -3.81% | 21,100 |
| Sep 24, 2025 | 1.10 | 1.18 | 1.05 | 1.05 | 1.05 | -4.55% | 43,700 |
| Sep 23, 2025 | 1.12 | 1.27 | 1.10 | 1.10 | 1.10 | -2.65% | 41,979 |
| Sep 22, 2025 | 1.12 | 1.16 | 1.08 | 1.13 | 1.13 | 0.89% | 11,834 |
| Sep 19, 2025 | 1.08 | 1.13 | 1.07 | 1.12 | 1.12 | 2.75% | 18,444 |
| Sep 18, 2025 | 1.04 | 1.15 | 1.04 | 1.09 | 1.09 | 3.81% | 10,800 |
| Sep 17, 2025 | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | -4.55% | 5,200 |
| Sep 16, 2025 | 1.08 | 1.11 | 1.06 | 1.10 | 1.10 | 1.85% | 15,362 |
| Sep 15, 2025 | 1.09 | 1.11 | 1.07 | 1.08 | 1.08 | -1.82% | 8,100 |
| Sep 12, 2025 | 1.07 | 1.14 | 1.05 | 1.10 | 1.10 | 4.76% | 9,533 |
| Sep 11, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | 0.96% | 4,842 |
| Sep 10, 2025 | 1.10 | 1.14 | 1.04 | 1.04 | 1.04 | -7.96% | 21,453 |
| Sep 9, 2025 | 1.08 | 1.15 | 1.08 | 1.13 | 1.13 | 3.67% | 3,900 |
| Sep 8, 2025 | 1.10 | 1.12 | 1.09 | 1.09 | 1.09 | 0.00% | 3,503 |
Page 1 of 136