22nd Century Group Inc. (XXII)
NASDAQ: XXII
· Real-Time Price · USD
0.62
-0.03 (-4.02%)
At close: Jun 16, 2025, 3:59 PM
0.62
1.05%
After-hours: Jun 16, 2025, 07:55 PM EDT
22nd Century Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | n/a | 127,454 |
| Jun 13, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 4.84% | 130,546 |
| Jun 12, 2025 | 0.71 | 0.71 | 0.64 | 0.66 | 0.66 | 1.54% | 318,947 |
| Jun 11, 2025 | 0.72 | 0.72 | 0.65 | 0.70 | 0.69 | 6.06% | 242,500 |
| Jun 10, 2025 | 0.71 | 0.74 | 0.71 | 0.72 | 0.72 | 2.86% | 123,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.