X Financial (XYF)
NYSE: XYF
· Real-Time Price · USD
17.68
-0.72 (-3.91%)
At close: Jun 16, 2025, 3:59 PM
17.69
0.08%
Pre-market: Jun 17, 2025, 08:36 AM EDT
X Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.55 | 19.00 | 17.56 | 17.57 | 17.57 | n/a | 559,539 |
| Jun 13, 2025 | 18.70 | 18.97 | 18.20 | 18.40 | 18.40 | 4.72% | 183,536 |
| Jun 12, 2025 | 18.80 | 19.45 | 18.25 | 19.39 | 19.39 | 5.38% | 410,625 |
| Jun 11, 2025 | 18.00 | 19.26 | 17.95 | 18.83 | 18.83 | -2.89% | 450,016 |
| Jun 10, 2025 | 18.70 | 19.09 | 17.39 | 17.88 | 17.88 | -5.05% | 522,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.