X Financial (XYF)
NYSE: XYF
· Real-Time Price · USD
13.35
-0.63 (-4.51%)
At close: May 01, 2025, 3:59 PM
X Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 13.86 | 13.73 | 14.15 | 14.02 | 13.13 | 13.01 | 13.98 | 13.85 | n/a | 63,673 |
| Apr 29, 2025 | 13.70 | 13.70 | 14.38 | 14.38 | 13.70 | 13.70 | 13.81 | 13.81 | -1.22% | 104,720 |
| Apr 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.26 | 13.26 | 13.50 | 13.50 | -2.24% | 71,400 |
| Apr 25, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 13.50 | 13.50 | 13.76 | 13.76 | 1.93% | 124,602 |
| Apr 24, 2025 | 13.65 | 13.65 | 14.46 | 14.46 | 13.51 | 13.51 | 14.37 | 14.37 | 4.43% | 134,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.