Xinyi Glass Limited (XYIGY)
PNK: XYIGY
· Real-Time Price · USD
18.44
0.04 (0.22%)
At close: May 02, 2025, 3:36 PM
Xinyi Glass Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.57 | n/a | 18.57 | n/a | 18.20 | n/a | 18.40 | n/a | n/a | 979 |
| Apr 30, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.15 | 18.15 | 18.15 | 18.15 | -1.36% | 1,000 |
| Apr 29, 2025 | 17.85 | 17.85 | 18.05 | 18.05 | 17.85 | 17.85 | 18.05 | 18.05 | -0.55% | 530 |
| Apr 28, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 17.88 | 17.88 | 18.01 | 18.01 | -0.22% | 849 |
| Apr 25, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.34 | 18.34 | 18.40 | 18.40 | 2.17% | 733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.