YieldMax SQ Option Incom... (XYZY)
NYSE: XYZY
· Real-Time Price · USD
9.55
-0.01 (-0.10%)
At close: Jun 18, 2025, 3:59 PM
YieldMax SQ Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 9.61 | 9.61 | 9.32 | 9.55 | 9.55 | n/a | 136,849 |
| Jun 17, 2025 | 9.65 | 9.70 | 9.52 | 9.56 | 9.56 | 0.10% | 79,100 |
| Jun 16, 2025 | 9.42 | 9.74 | 9.42 | 9.68 | 9.68 | 1.26% | 64,000 |
| Jun 13, 2025 | 9.44 | 9.48 | 9.26 | 9.40 | 9.40 | -2.89% | 97,900 |
| Jun 12, 2025 | 9.60 | 9.74 | 9.55 | 9.60 | 9.60 | 2.13% | 65,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.