YieldMax XYZ Option Incom... (XYZY)
AMEX: XYZY
· Real-Time Price · USD
9.87
-0.13 (-1.30%)
At close: Aug 29, 2025, 3:58 PM
9.90
0.30%
After-hours: Aug 29, 2025, 07:51 PM EDT
XYZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 10.01 | 10.09 | 9.82 | 9.85 | 9.85 | -1.50% | 573,725 |
| Aug 28, 2025 | 9.87 | 10.02 | 9.87 | 10.00 | 10.00 | -2.91% | 186,700 |
| Aug 27, 2025 | 10.20 | 10.33 | 10.20 | 10.30 | 9.87 | 0.49% | 122,500 |
| Aug 26, 2025 | 10.24 | 10.25 | 10.11 | 10.25 | 9.82 | -0.10% | 178,800 |
| Aug 25, 2025 | 10.19 | 10.35 | 10.17 | 10.26 | 9.83 | 0.20% | 169,400 |
| Aug 22, 2025 | 9.80 | 10.26 | 9.76 | 10.24 | 9.81 | 4.70% | 223,400 |
| Aug 21, 2025 | 9.75 | 9.78 | 9.61 | 9.78 | 9.37 | 0.00% | 68,700 |
| Aug 20, 2025 | 9.75 | 9.79 | 9.46 | 9.78 | 9.37 | -0.51% | 85,100 |
| Aug 19, 2025 | 10.07 | 10.07 | 9.79 | 9.83 | 9.42 | -2.09% | 83,100 |
| Aug 18, 2025 | 9.94 | 10.10 | 9.94 | 10.04 | 9.62 | 0.40% | 199,700 |
| Aug 15, 2025 | 10.03 | 10.05 | 9.89 | 10.00 | 9.58 | 0.50% | 86,700 |
| Aug 14, 2025 | 9.98 | 10.03 | 9.78 | 9.95 | 9.53 | -0.80% | 68,500 |
| Aug 13, 2025 | 9.81 | 10.05 | 9.81 | 10.03 | 9.61 | 2.77% | 130,300 |
| Aug 12, 2025 | 9.64 | 9.87 | 9.64 | 9.76 | 9.35 | 1.99% | 53,900 |
| Aug 11, 2025 | 9.66 | 9.75 | 9.52 | 9.57 | 9.17 | -0.52% | 191,600 |
| Aug 8, 2025 | 10.45 | 10.60 | 9.59 | 9.62 | 9.22 | -2.83% | 340,100 |
| Aug 7, 2025 | 9.85 | 9.96 | 9.80 | 9.90 | 9.48 | 0.81% | 222,500 |
| Aug 6, 2025 | 9.74 | 9.89 | 9.74 | 9.82 | 9.41 | 1.13% | 108,200 |
| Aug 5, 2025 | 9.80 | 9.81 | 9.58 | 9.71 | 9.30 | -1.22% | 140,200 |
| Aug 4, 2025 | 9.68 | 9.88 | 9.65 | 9.83 | 9.42 | 2.40% | 209,100 |