Youxin Technology Ltd (YAAS)
NASDAQ: YAAS
· Real-Time Price · USD
2.16
-0.34 (-13.60%)
At close: May 01, 2025, 2:59 PM
Youxin Technology Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.49 | n/a | 2.58 | n/a | 2.11 | n/a | 2.13 | n/a | n/a | 219,848 |
| Apr 30, 2025 | 2.76 | 2.76 | 2.87 | 2.82 | 2.41 | 2.41 | 2.50 | 2.50 | 17.37% | 32,200 |
| Apr 29, 2025 | 2.47 | 2.47 | 2.97 | 2.97 | 2.27 | 2.27 | 2.89 | 2.89 | 15.60% | 18,200 |
| Apr 28, 2025 | 2.25 | 2.25 | 2.48 | 2.48 | 2.21 | 2.21 | 2.45 | 2.45 | -15.22% | 22,300 |
| Apr 25, 2025 | 2.19 | 2.19 | 2.42 | 2.42 | 2.15 | 2.15 | 2.37 | 2.37 | -3.27% | 26,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.