LY Corporation (YAHOY)
OTC: YAHOY
· Real-Time Price · USD
6.25
0.06 (0.97%)
At close: Oct 03, 2025, 3:50 PM
6.22
-0.48%
After-hours: Oct 03, 2025, 02:29 PM EDT
YAHOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.26 | 6.26 | 6.20 | 6.22 | 6.25 | 0.48% | 122,683 |
| Oct 2, 2025 | 6.13 | 6.20 | 6.12 | 6.19 | 6.19 | -2.06% | 153,309 |
| Oct 1, 2025 | 6.61 | 6.61 | 6.26 | 6.32 | 6.32 | -0.78% | 108,600 |
| Sep 30, 2025 | 6.35 | 6.39 | 6.30 | 6.37 | 6.37 | -1.39% | 101,429 |
| Sep 29, 2025 | 6.46 | 6.70 | 6.22 | 6.46 | 6.46 | 0.16% | 234,626 |
| Sep 26, 2025 | 6.23 | 6.45 | 6.23 | 6.45 | 6.45 | 0.31% | 159,200 |
| Sep 25, 2025 | 6.44 | 6.47 | 6.40 | 6.43 | 6.43 | -0.62% | 261,804 |
| Sep 24, 2025 | 6.51 | 6.52 | 6.46 | 6.47 | 6.47 | -1.37% | 124,025 |
| Sep 23, 2025 | 6.56 | 6.58 | 6.54 | 6.56 | 6.56 | -0.15% | 65,631 |
| Sep 22, 2025 | 6.48 | 6.63 | 6.33 | 6.57 | 6.57 | -1.05% | 94,309 |
| Sep 19, 2025 | 6.79 | 6.79 | 6.64 | 6.64 | 6.64 | -2.35% | 77,000 |
| Sep 18, 2025 | 6.72 | 6.81 | 6.72 | 6.80 | 6.80 | 0.74% | 121,400 |
| Sep 17, 2025 | 6.77 | 6.84 | 6.70 | 6.75 | 6.75 | 0.75% | 78,200 |
| Sep 16, 2025 | 6.64 | 6.71 | 6.62 | 6.70 | 6.70 | 0.75% | 149,121 |
| Sep 15, 2025 | 6.41 | 6.69 | 6.41 | 6.65 | 6.65 | 0.30% | 110,811 |
| Sep 12, 2025 | 6.75 | 6.75 | 6.53 | 6.63 | 6.63 | 0.00% | 102,000 |
| Sep 11, 2025 | 6.34 | 6.63 | 6.34 | 6.63 | 6.63 | -0.60% | 87,800 |
| Sep 10, 2025 | 6.58 | 6.68 | 6.48 | 6.67 | 6.67 | 1.21% | 41,000 |
| Sep 9, 2025 | 6.50 | 6.63 | 6.50 | 6.59 | 6.59 | 1.54% | 134,834 |
| Sep 8, 2025 | 6.43 | 6.50 | 6.43 | 6.49 | 6.49 | 1.41% | 191,500 |
Page 1 of 136