Yalla Group Limited (YALA)
NYSE: YALA
· Real-Time Price · USD
6.46
0.23 (3.69%)
At close: Jun 16, 2025, 3:59 PM
6.46
-0.08%
Pre-market: Jun 17, 2025, 04:34 AM EDT
Yalla Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.18 | 6.59 | 6.18 | 6.47 | 6.47 | n/a | 1,275,575 |
| Jun 13, 2025 | 6.40 | 6.48 | 6.13 | 6.23 | 6.23 | -3.71% | 1,438,330 |
| Jun 12, 2025 | 6.67 | 6.85 | 6.57 | 6.73 | 6.73 | 8.03% | 629,843 |
| Jun 11, 2025 | 6.83 | 7.03 | 6.68 | 6.69 | 6.69 | -0.59% | 592,100 |
| Jun 10, 2025 | 6.79 | 6.88 | 6.67 | 6.88 | 6.88 | 2.84% | 704,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.