(YALL)
AMEX: YALL
· Real-Time Price · USD
40.36
0.08 (0.21%)
At close: Jun 18, 2025, 3:59 PM
40.37
0.02%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 40.54 | 40.56 | 40.37 | 40.37 | 40.35 | n/a | 4,252 |
| Jun 17, 2025 | 40.55 | 40.56 | 40.27 | 40.28 | 40.28 | -0.22% | 11,600 |
| Jun 16, 2025 | 40.93 | 40.93 | 40.67 | 40.67 | 40.67 | 0.97% | 10,700 |
| Jun 13, 2025 | 40.65 | 40.77 | 40.45 | 40.49 | 40.49 | -0.44% | 4,311 |
| Jun 12, 2025 | 40.84 | 41.00 | 40.81 | 40.94 | 40.94 | 1.11% | 6,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.