Yamaha Corporation (YAMCY)
OTC: YAMCY
· Real-Time Price · USD
6.96
-0.16 (-2.25%)
At close: Jun 06, 2025, 1:59 PM
Yamaha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 7.08 | 7.12 | 7.08 | 7.12 | 7.12 | n/a | 1,683 |
| Jun 3, 2025 | 7.00 | 7.00 | 6.99 | 6.99 | 6.99 | -1.83% | 2,222 |
| Jun 2, 2025 | 7.09 | 7.11 | 7.09 | 7.11 | 7.11 | 1.72% | 2,200 |
| May 30, 2025 | 6.91 | 6.92 | 6.90 | 6.90 | 6.90 | -2.95% | 1,152 |
| May 29, 2025 | 6.89 | 6.92 | 6.89 | 6.91 | 6.91 | 0.14% | 17,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.