(YANG)
AMEX: YANG
· Real-Time Price · USD
32.26
0.99 (3.17%)
At close: Jun 17, 2025, 3:59 PM
32.31
0.16%
After-hours: Jun 17, 2025, 07:27 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.30 | 31.39 | 30.51 | 31.27 | 31.27 | n/a | 1,590,499 |
| Jun 13, 2025 | 32.71 | 33.05 | 32.34 | 32.81 | 32.81 | 4.92% | 1,761,031 |
| Jun 12, 2025 | 31.11 | 31.29 | 30.91 | 31.11 | 31.11 | -5.18% | 1,265,741 |
| Jun 11, 2025 | 30.35 | 30.84 | 30.19 | 30.70 | 30.70 | -1.32% | 1,718,246 |
| Jun 10, 2025 | 31.40 | 31.96 | 31.17 | 31.22 | 31.22 | 1.69% | 1,479,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.