Yara International ASA (YARIY)
OTC: YARIY
· Real-Time Price · USD
20.03
-0.02 (-0.10%)
At close: Jun 17, 2025, 3:58 PM
Yara International ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.22 | 20.31 | 19.91 | 20.05 | 20.05 | n/a | 20,691 |
| Jun 13, 2025 | 19.41 | 19.61 | 19.41 | 19.55 | 19.55 | -2.49% | 41,300 |
| Jun 12, 2025 | 19.00 | 19.00 | 18.81 | 18.85 | 18.85 | -3.58% | 12,538 |
| Jun 11, 2025 | 18.40 | 18.53 | 18.40 | 18.47 | 18.47 | -2.02% | 10,800 |
| Jun 10, 2025 | 18.30 | 18.30 | 18.10 | 18.10 | 18.10 | -2.00% | 10,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.