YASKAWA Electric Corporat... (YASKY)
PNK: YASKY
· Real-Time Price · USD
41.59
-1.00 (-2.35%)
At close: May 01, 2025, 3:59 PM
YASKAWA Electric Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 41.80 | n/a | 42.00 | n/a | 41.55 | n/a | 41.67 | n/a | n/a | 20,788 |
| Apr 30, 2025 | 41.67 | 41.67 | 42.59 | 42.59 | 41.67 | 41.67 | 42.59 | 42.59 | 2.21% | 34,600 |
| Apr 29, 2025 | 40.70 | 40.70 | 42.26 | 42.26 | 39.63 | 39.63 | 41.55 | 41.55 | -2.44% | 12,500 |
| Apr 28, 2025 | 40.11 | 40.11 | 43.58 | 43.58 | 40.11 | 40.11 | 41.24 | 41.24 | -0.75% | 97,945 |
| Apr 25, 2025 | 42.63 | 42.63 | 44.08 | 44.08 | 42.63 | 42.63 | 43.52 | 43.52 | 5.53% | 16,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.