YASKAWA Electric Corporat... (YASKY)
OTC: YASKY
· Real-Time Price · USD
48.04
5.46 (12.82%)
At close: Oct 03, 2025, 3:58 PM
47.80
-0.50%
After-hours: Oct 03, 2025, 03:58 PM EDT
YASKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 47.10 | 48.27 | 47.10 | 47.80 | 47.80 | 12.26% | 14,556 |
| Oct 2, 2025 | 42.39 | 42.59 | 42.20 | 42.58 | 42.58 | 0.97% | 20,000 |
| Oct 1, 2025 | 42.00 | 42.70 | 42.00 | 42.17 | 42.17 | -0.68% | 6,700 |
| Sep 30, 2025 | 42.38 | 42.46 | 42.34 | 42.46 | 42.46 | 2.39% | 6,146 |
| Sep 29, 2025 | 41.49 | 41.52 | 41.35 | 41.47 | 41.47 | -0.65% | 5,600 |
| Sep 26, 2025 | 41.74 | 41.83 | 41.62 | 41.74 | 41.74 | -1.02% | 5,800 |
| Sep 25, 2025 | 42.90 | 42.90 | 42.05 | 42.17 | 42.17 | 0.19% | 5,900 |
| Sep 24, 2025 | 42.50 | 42.50 | 41.85 | 42.09 | 42.09 | -4.64% | 6,400 |
| Sep 23, 2025 | 44.00 | 44.88 | 43.82 | 44.14 | 44.14 | 0.57% | 5,515 |
| Sep 22, 2025 | 44.28 | 44.36 | 43.43 | 43.89 | 43.89 | 3.88% | 16,400 |
| Sep 19, 2025 | 42.30 | 42.63 | 41.80 | 42.25 | 42.25 | -0.61% | 4,020 |
| Sep 18, 2025 | 42.25 | 42.64 | 42.17 | 42.51 | 42.51 | 2.21% | 11,929 |
| Sep 17, 2025 | 41.50 | 41.63 | 41.14 | 41.59 | 41.59 | 0.63% | 5,400 |
| Sep 16, 2025 | 41.32 | 41.42 | 41.16 | 41.33 | 41.33 | 0.34% | 11,947 |
| Sep 15, 2025 | 41.08 | 41.21 | 40.91 | 41.19 | 41.19 | 0.61% | 4,237 |
| Sep 12, 2025 | 40.86 | 41.08 | 40.82 | 40.94 | 40.94 | -0.68% | 4,300 |
| Sep 11, 2025 | 40.99 | 41.22 | 40.99 | 41.22 | 41.22 | 1.40% | 7,533 |
| Sep 10, 2025 | 40.90 | 40.91 | 40.63 | 40.65 | 40.65 | -0.49% | 21,748 |
| Sep 9, 2025 | 40.60 | 41.03 | 40.60 | 40.85 | 40.85 | -0.12% | 6,948 |
| Sep 8, 2025 | 40.59 | 40.90 | 40.59 | 40.90 | 40.90 | 3.49% | 7,400 |
Page 1 of 136