Yuanbao Inc. American Sh... (YB)
NASDAQ: YB
· Real-Time Price · USD
20.97
0.55 (2.69%)
At close: Jun 20, 2025, 3:59 PM
Yuanbao American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 21.86 | 21.90 | 20.00 | 20.42 | 20.42 | n/a | 165,100 |
| Jun 18, 2025 | 21.50 | 22.00 | 19.52 | 21.72 | 21.72 | 6.37% | 321,200 |
| Jun 17, 2025 | 20.00 | 22.00 | 19.98 | 21.34 | 21.34 | -1.75% | 239,100 |
| Jun 16, 2025 | 18.49 | 20.00 | 18.49 | 19.85 | 19.85 | -6.98% | 126,200 |
| Jun 13, 2025 | 18.00 | 18.16 | 17.25 | 17.95 | 17.95 | -9.57% | 203,458 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.