(YBIT)
AMEX: YBIT
· Real-Time Price · USD
10.24
-0.26 (-2.48%)
At close: Jun 17, 2025, 3:59 PM
10.24
0.00%
After-hours: Jun 17, 2025, 07:16 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.34 | 10.55 | 10.33 | 10.50 | 10.50 | n/a | 606,858 |
| Jun 13, 2025 | 10.26 | 10.32 | 10.16 | 10.19 | 10.19 | -2.95% | 549,214 |
| Jun 12, 2025 | 10.45 | 10.52 | 10.37 | 10.39 | 10.39 | 1.96% | 527,117 |
| Jun 11, 2025 | 10.96 | 10.98 | 10.85 | 10.88 | 10.55 | 4.72% | 1,207,515 |
| Jun 10, 2025 | 10.97 | 10.97 | 10.86 | 10.92 | 10.59 | 0.37% | 864,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.