Yueda Digital Holding Inc... (YDKG)
NASDAQ: YDKG
· Real-Time Price · USD
3.34
-0.01 (-0.30%)
At close: Sep 26, 2025, 3:59 PM
3.32
-0.60%
After-hours: Sep 26, 2025, 07:35 PM EDT
YDKG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.28 | 3.62 | 3.28 | 3.34 | 3.34 | -0.30% | 229,497 |
| Sep 25, 2025 | 3.21 | 3.49 | 3.21 | 3.35 | 3.35 | -0.30% | 105,900 |
| Sep 24, 2025 | 3.14 | 3.39 | 3.00 | 3.36 | 3.36 | 1.20% | 242,900 |
| Sep 23, 2025 | 3.24 | 3.39 | 3.20 | 3.32 | 3.32 | -2.06% | 101,600 |
| Sep 22, 2025 | 3.08 | 3.49 | 2.91 | 3.39 | 3.39 | 0.89% | 421,300 |
| Sep 19, 2025 | 4.59 | 4.72 | 3.08 | 3.36 | 3.36 | -3.45% | 4,511,500 |
| Sep 18, 2025 | 3.66 | 3.90 | 3.22 | 3.48 | 3.48 | -6.45% | 307,102 |
| Sep 17, 2025 | 3.89 | 3.95 | 3.60 | 3.72 | 3.72 | -6.30% | 268,897 |
| Sep 16, 2025 | 4.25 | 4.50 | 3.90 | 3.97 | 3.97 | -6.37% | 260,014 |
| Sep 15, 2025 | 4.85 | 4.90 | 4.19 | 4.24 | 4.24 | -12.40% | 254,395 |
| Sep 12, 2025 | 4.95 | 5.39 | 4.70 | 4.84 | 4.84 | -2.02% | 314,395 |
| Sep 11, 2025 | 4.88 | 5.50 | 4.80 | 4.94 | 4.94 | 1.44% | 1,304,936 |
| Sep 10, 2025 | 4.93 | 5.68 | 4.80 | 4.87 | 4.87 | -4.13% | 703,500 |
| Sep 9, 2025 | 5.10 | 5.51 | 4.75 | 5.08 | 5.08 | 1.80% | 208,548 |
| Sep 8, 2025 | 5.40 | 6.00 | 4.22 | 4.99 | 4.99 | -8.44% | 677,474 |
| Sep 5, 2025 | 5.40 | 5.85 | 5.26 | 5.45 | 5.45 | 3.61% | 228,400 |
| Sep 4, 2025 | 5.20 | 5.98 | 5.00 | 5.26 | 5.26 | 7.13% | 421,733 |
| Sep 3, 2025 | 6.10 | 6.42 | 4.72 | 4.91 | 4.91 | -11.53% | 695,700 |
| Sep 2, 2025 | 4.30 | 5.60 | 4.30 | 5.55 | 5.55 | 28.77% | 465,016 |
| Aug 29, 2025 | 4.93 | 6.69 | 3.92 | 4.31 | 4.31 | 2.38% | 2,715,501 |