Yelp Inc. (YELP)
NYSE: YELP
· Real-Time Price · USD
35.63
0.22 (0.62%)
At close: Jun 16, 2025, 3:59 PM
36.18
1.54%
After-hours: Jun 16, 2025, 07:01 PM EDT
Yelp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.60 | 35.89 | 35.27 | 35.63 | 35.63 | n/a | 965,357 |
| Jun 13, 2025 | 35.50 | 35.78 | 35.26 | 35.41 | 35.41 | -0.62% | 769,500 |
| Jun 12, 2025 | 36.10 | 36.33 | 35.59 | 35.82 | 35.82 | 1.16% | 858,300 |
| Jun 11, 2025 | 37.29 | 37.39 | 36.46 | 36.51 | 36.51 | 1.93% | 1,114,500 |
| Jun 10, 2025 | 37.20 | 37.55 | 36.71 | 37.20 | 37.20 | 1.89% | 940,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.