Yelp Inc. (YELP)
NYSE: YELP
· Real-Time Price · USD
35.32
0.24 (0.68%)
At close: May 01, 2025, 3:15 PM
Yelp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 34.62 | 34.62 | 35.08 | 35.08 | n/a | 604,691 |
| Apr 29, 2025 | 35.51 | 35.51 | 35.95 | 35.95 | 35.32 | 35.32 | 35.80 | 35.80 | 2.05% | 417,557 |
| Apr 28, 2025 | 35.44 | 35.44 | 35.75 | 35.75 | 35.23 | 35.23 | 35.58 | 35.58 | -0.61% | 512,000 |
| Apr 25, 2025 | 35.29 | 35.29 | 35.58 | 35.58 | 35.02 | 35.02 | 35.43 | 35.43 | -0.42% | 447,900 |
| Apr 24, 2025 | 34.55 | 34.55 | 35.19 | 35.19 | 34.42 | 34.42 | 35.13 | 35.13 | -0.85% | 500,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.