YETI Inc. (YETI)
NYSE: YETI
· Real-Time Price · USD
28.38
-0.17 (-0.60%)
At close: May 01, 2025, 3:59 PM
28.35
-0.09%
After-hours: May 01, 2025, 06:54 PM EDT
YETI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 28.09 | 28.09 | 28.75 | 28.75 | 27.76 | 27.76 | 28.55 | 28.55 | n/a | 2,185,377 |
| Apr 29, 2025 | 28.60 | 28.60 | 29.10 | 29.10 | 28.27 | 28.27 | 28.68 | 28.68 | 0.46% | 2,903,200 |
| Apr 28, 2025 | 28.81 | 28.81 | 29.58 | 29.58 | 28.39 | 28.39 | 28.64 | 28.64 | -0.14% | 2,132,521 |
| Apr 25, 2025 | 28.98 | 28.98 | 29.31 | 29.31 | 28.50 | 28.50 | 28.87 | 28.87 | 0.80% | 1,432,212 |
| Apr 24, 2025 | 28.67 | 28.67 | 29.18 | 29.18 | 28.21 | 28.21 | 29.04 | 29.04 | 0.59% | 1,305,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.