YETI Inc. (YETI)
NYSE: YETI
· Real-Time Price · USD
30.48
0.48 (1.60%)
At close: Jun 16, 2025, 3:59 PM
30.40
-0.28%
After-hours: Jun 16, 2025, 06:52 PM EDT
YETI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.47 | 30.74 | 30.01 | 30.53 | 30.53 | n/a | 2,189,259 |
| Jun 13, 2025 | 30.88 | 31.53 | 29.84 | 30.00 | 30.00 | -1.74% | 1,578,702 |
| Jun 12, 2025 | 31.18 | 31.70 | 31.02 | 31.45 | 31.45 | 4.83% | 1,334,300 |
| Jun 11, 2025 | 32.66 | 32.66 | 31.47 | 31.51 | 31.51 | 0.19% | 2,155,400 |
| Jun 10, 2025 | 32.57 | 33.08 | 32.11 | 32.48 | 32.48 | 3.08% | 2,480,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.