LQR House Inc. (YHC)
NASDAQ: YHC
· Real-Time Price · USD
1.86
-0.09 (-4.62%)
At close: May 01, 2025, 3:59 PM
LQR House Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.93 | 1.93 | 1.95 | 1.95 | n/a | 104,910 |
| Apr 29, 2025 | 2.17 | 2.17 | 2.24 | 2.24 | 2.12 | 2.12 | 2.14 | 2.14 | 9.74% | 38,000 |
| Apr 28, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.06 | 2.06 | 2.23 | 2.23 | 4.21% | 113,700 |
| Apr 25, 2025 | 2.65 | 2.65 | 2.89 | 2.89 | 2.31 | 2.31 | 2.34 | 2.34 | 4.93% | 256,000 |
| Apr 24, 2025 | 2.77 | 2.77 | 2.83 | 2.83 | 2.40 | 2.40 | 2.67 | 2.67 | 14.10% | 266,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.