Yunhong Green CTI Ltd. (YHGJ)
NASDAQ: YHGJ
· Real-Time Price · USD
0.64
0.03 (4.07%)
At close: Aug 28, 2025, 3:58 PM
0.66
2.53%
After-hours: Aug 28, 2025, 04:08 PM EDT
YHGJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.52 | 0.80 | 0.52 | 0.62 | 0.61 | 16.98% | 2,392,826 |
| Aug 26, 2025 | 0.48 | 0.53 | 0.48 | 0.53 | 0.53 | 10.42% | 164,800 |
| Aug 25, 2025 | 0.48 | 0.49 | 0.47 | 0.48 | 0.47 | 0.00% | 24,600 |
| Aug 22, 2025 | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | -2.04% | 48,166 |
| Aug 21, 2025 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | -2.00% | 12,812 |
| Aug 20, 2025 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 6,431 |
| Aug 19, 2025 | 0.48 | 0.52 | 0.48 | 0.51 | 0.51 | 0.00% | 20,400 |
| Aug 18, 2025 | 0.56 | 0.57 | 0.49 | 0.51 | 0.51 | -12.07% | 40,816 |
| Aug 15, 2025 | 0.58 | 0.60 | 0.57 | 0.58 | 0.58 | 0.00% | 23,643 |
| Aug 14, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -1.69% | 18,738 |
| Aug 13, 2025 | 0.61 | 0.63 | 0.58 | 0.59 | 0.59 | -1.67% | 8,800 |
| Aug 12, 2025 | 0.60 | 0.63 | 0.60 | 0.60 | 0.60 | -4.76% | 18,552 |
| Aug 11, 2025 | 0.64 | 0.65 | 0.60 | 0.63 | 0.63 | 1.61% | 36,631 |
| Aug 8, 2025 | 0.65 | 0.65 | 0.60 | 0.62 | 0.62 | 0.00% | 36,838 |
| Aug 7, 2025 | 0.65 | 0.65 | 0.60 | 0.62 | 0.62 | -3.13% | 55,900 |
| Aug 6, 2025 | 0.68 | 0.68 | 0.63 | 0.64 | 0.64 | -8.57% | 20,300 |
| Aug 5, 2025 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 1,820 |
| Aug 4, 2025 | 0.68 | 0.71 | 0.68 | 0.69 | 0.69 | -1.43% | 6,600 |
| Aug 1, 2025 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 8,200 |
| Jul 31, 2025 | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -2.82% | 1,733 |