111 Inc. (YI)
NASDAQ: YI
· Real-Time Price · USD
8.14
0.06 (0.76%)
At close: Jun 16, 2025, 3:59 PM
8.01
-1.55%
After-hours: Jun 16, 2025, 04:04 PM EDT
111 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.05 | 8.14 | 8.01 | 8.12 | 8.12 | n/a | 2,689 |
| Jun 13, 2025 | 8.15 | 8.15 | 8.00 | 8.08 | 8.08 | -0.49% | 9,375 |
| Jun 12, 2025 | 8.00 | 8.31 | 8.00 | 8.18 | 8.18 | 1.24% | 13,167 |
| Jun 11, 2025 | 8.21 | 8.22 | 7.40 | 7.40 | 7.40 | -9.54% | 9,743 |
| Jun 10, 2025 | 8.31 | 8.35 | 8.07 | 8.07 | 8.07 | 9.05% | 7,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.