Planet Image Internationa... (YIBO)
NASDAQ: YIBO
· Real-Time Price · USD
1.19
0.01 (0.85%)
At close: May 01, 2025, 3:59 PM
1.18
-0.84%
After-hours: May 01, 2025, 07:59 PM EDT
Planet Image International Class A Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.23 | n/a | 1.30 | n/a | 1.17 | n/a | 1.18 | n/a | n/a | 15,198 |
| Apr 30, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.15 | 1.15 | 1.18 | 1.18 | 0.00% | 17,800 |
| Apr 29, 2025 | 1.33 | 1.33 | 1.35 | 1.35 | 1.21 | 1.21 | 1.21 | 1.21 | 2.54% | 37,400 |
| Apr 28, 2025 | 1.14 | 1.14 | 1.41 | 1.41 | 1.14 | 1.14 | 1.33 | 1.33 | 9.92% | 71,700 |
| Apr 25, 2025 | 1.14 | 1.14 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 1.14 | -14.29% | 9,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.