Planet Image Internationa... (YIBO)
NASDAQ: YIBO
· Real-Time Price · USD
1.20
-0.05 (-4.00%)
At close: Aug 21, 2025, 11:51 AM
YIBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 1.23 | 1.25 | 1.18 | 1.25 | 1.25 | 0.00% | 28,145 |
| Aug 19, 2025 | 1.26 | 1.26 | 1.22 | 1.25 | 1.25 | 0.81% | 11,000 |
| Aug 18, 2025 | 1.25 | 1.31 | 1.22 | 1.24 | 1.24 | -0.80% | 29,513 |
| Aug 15, 2025 | 1.22 | 1.29 | 1.22 | 1.25 | 1.25 | 0.00% | 25,257 |
| Aug 14, 2025 | 1.31 | 1.34 | 1.18 | 1.25 | 1.25 | -7.41% | 94,373 |
| Aug 13, 2025 | 1.38 | 1.41 | 1.30 | 1.35 | 1.35 | -0.74% | 18,624 |
| Aug 12, 2025 | 1.40 | 1.41 | 1.36 | 1.36 | 1.36 | -0.73% | 6,638 |
| Aug 11, 2025 | 1.42 | 1.44 | 1.37 | 1.37 | 1.37 | -2.84% | 8,200 |
| Aug 8, 2025 | 1.41 | 1.48 | 1.35 | 1.41 | 1.41 | -2.08% | 26,100 |
| Aug 7, 2025 | 1.45 | 1.56 | 1.40 | 1.44 | 1.44 | 5.11% | 47,124 |
| Aug 6, 2025 | 1.47 | 1.48 | 1.37 | 1.37 | 1.37 | -8.67% | 24,153 |
| Aug 5, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -3.23% | 14,700 |
| Aug 4, 2025 | 1.50 | 1.67 | 1.47 | 1.55 | 1.55 | 3.33% | 66,577 |
| Aug 1, 2025 | 1.51 | 1.54 | 1.50 | 1.50 | 1.50 | -3.23% | 16,334 |
| Jul 31, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 3.33% | 32,100 |
| Jul 30, 2025 | 1.50 | 1.55 | 1.46 | 1.50 | 1.50 | 0.00% | 11,709 |
| Jul 29, 2025 | 1.54 | 1.54 | 1.45 | 1.50 | 1.50 | -1.96% | 11,300 |
| Jul 28, 2025 | 1.47 | 1.58 | 1.47 | 1.53 | 1.53 | 4.79% | 64,900 |
| Jul 25, 2025 | 1.51 | 1.54 | 1.46 | 1.46 | 1.46 | -4.58% | 6,348 |
| Jul 24, 2025 | 1.53 | 1.55 | 1.50 | 1.53 | 1.53 | 3.38% | 26,736 |