Yunji Inc. (YJ)
NASDAQ: YJ
· Real-Time Price · USD
2.01
0.05 (2.55%)
At close: Oct 03, 2025, 3:53 PM
2.00
-0.50%
After-hours: Oct 03, 2025, 07:15 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.51K
Below Average
FTD / Avg. Volume
24.03%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Yunji Inc. has
4,509
shares failed to deliver, representing 24.03%
of the average daily volume of
18,761
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 1.92 | 4,509 | +11765.79% |
| Jul 31, 2025 | 1.83 | 38 | -97.89% |
| Jun 18, 2025 | 1.74 | 1,804 | +2633.33% |
| May 28, 2025 | 1.6 | 66 | -30.53% |
| Apr 22, 2025 | 1.56 | 95 | -78.21% |
| Mar 24, 2025 | 1.92 | 436 | +62.69% |
| Feb 27, 2025 | 1.81 | 268 | -67.28% |
| Jan 30, 2025 | 1.81 | 819 | -96.04% |
| Dec 30, 2024 | 1.59 | 20,687 | +1011.01% |
| Nov 26, 2024 | 1.7 | 1,862 | +261.55% |
| Oct 29, 2024 | 2 | 515 | -22.79% |
| Sep 30, 2024 | 2.32 | 667 | -68.49% |
| Aug 23, 2024 | 2.41 | 2,117 | +266.26% |
| Jul 31, 2024 | 2.36 | 578 | +31.66% |
| Jun 27, 2024 | 2.76 | 439 | -87.37% |
| May 31, 2024 | 3 | 3,476 | +148.29% |
| Apr 30, 2024 | 3.27 | 1,400 | -68.08% |
| Mar 28, 2024 | 3.32 | 4,386 | -67.95% |
| Feb 23, 2024 | 3.76 | 13,683 | +5244.92% |
| Jan 29, 2024 | 2.8 | 256 | -54.61% |
| Dec 29, 2023 | 2.84 | 564 | -25.89% |
| Nov 28, 2023 | 3.15 | 761 | -39.31% |
| Oct 25, 2023 | 3.12 | 1,254 | +592.82% |
| Sep 28, 2023 | 2.85 | 181 | +206.78% |
| Aug 01, 2023 | 4.2 | 59 | +1080.00% |
| Jul 27, 2023 | 4.28 | 5 | -99.91% |
| Jun 27, 2023 | 6.44 | 5,579 | +156.74% |
| May 31, 2023 | 8.12 | 2,173 | +177.52% |
| Apr 27, 2023 | 13.2 | 783 | -55.64% |
| Mar 31, 2023 | 15.6 | 1,765 | -36.03% |
| Feb 28, 2023 | 19.11 | 2,759 | +2604.90% |
| Jan 31, 2023 | 23.72 | 102 | n/a |