(YJUN)
AMEX: YJUN
· Real-Time Price · USD
24.32
0.13 (0.52%)
At close: Jun 18, 2025, 12:22 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.46 | 24.46 | 24.17 | 24.20 | 24.22 | n/a | 17,482 |
| Jun 16, 2025 | 24.68 | 24.73 | 24.52 | 24.53 | 24.53 | 1.36% | 6,732 |
| Jun 13, 2025 | 24.50 | 24.60 | 24.35 | 24.43 | 24.43 | -0.41% | 15,503 |
| Jun 12, 2025 | 24.77 | 24.81 | 24.69 | 24.75 | 24.75 | 1.31% | 7,518 |
| Jun 11, 2025 | 24.67 | 24.71 | 24.54 | 24.54 | 24.54 | -0.85% | 14,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.