Yakult Honsha Co.Ltd. (YKLTY)
PNK: YKLTY
· Real-Time Price · USD
9.08
0.09 (1.00%)
At close: May 01, 2025, 2:45 PM
Yakult Honsha Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 8.99 | 8.99 | 8.99 | 8.99 | n/a | 5,471 |
| Apr 29, 2025 | 9.00 | 9.00 | 11.48 | 11.48 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% | 2,226 |
| Apr 28, 2025 | 10.15 | 10.15 | 11.06 | 11.06 | 10.14 | 10.14 | 10.14 | 10.14 | 12.67% | 1,600 |
| Apr 25, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -13.02% | 304 |
| Apr 24, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 8.86 | 8.86 | 11.46 | 11.46 | 29.93% | 2,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.