(YLD)
AMEX: YLD
· Real-Time Price · USD
19.34
-0.01 (-0.05%)
At close: Aug 29, 2025, 3:59 PM
19.33
-0.05%
After-hours: Aug 29, 2025, 05:29 PM EDT
YLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 19.36 | 19.36 | 19.32 | 19.33 | 19.33 | -0.10% | 149,128 |
| Aug 28, 2025 | 19.34 | 19.36 | 19.32 | 19.35 | 19.35 | -0.10% | 189,500 |
| Aug 27, 2025 | 19.30 | 19.37 | 19.29 | 19.37 | 19.37 | 0.36% | 1,131,100 |
| Aug 26, 2025 | 19.27 | 19.34 | 19.24 | 19.30 | 19.30 | 0.16% | 92,632 |
| Aug 25, 2025 | 19.31 | 19.33 | 19.24 | 19.27 | 19.27 | -0.36% | 126,100 |
| Aug 22, 2025 | 19.23 | 19.35 | 19.21 | 19.34 | 19.34 | 0.83% | 47,900 |
| Aug 21, 2025 | 19.20 | 19.20 | 19.17 | 19.18 | 19.18 | -0.21% | 62,000 |
| Aug 20, 2025 | 19.27 | 19.27 | 19.20 | 19.22 | 19.22 | -0.16% | 108,000 |
| Aug 19, 2025 | 19.22 | 19.26 | 19.22 | 19.25 | 19.25 | 0.05% | 118,200 |
| Aug 18, 2025 | 19.27 | 19.27 | 19.20 | 19.24 | 19.24 | -0.21% | 274,000 |
| Aug 15, 2025 | 19.27 | 19.28 | 19.24 | 19.28 | 19.28 | -0.41% | 87,423 |
| Aug 14, 2025 | 19.27 | 19.36 | 19.23 | 19.36 | 19.36 | 0.31% | 138,523 |
| Aug 13, 2025 | 19.25 | 19.30 | 19.25 | 19.30 | 19.30 | 0.26% | 120,500 |
| Aug 12, 2025 | 19.23 | 19.26 | 19.20 | 19.25 | 19.25 | 0.10% | 156,439 |
| Aug 11, 2025 | 19.23 | 19.25 | 19.20 | 19.23 | 19.23 | -0.05% | 135,002 |
| Aug 8, 2025 | 19.24 | 19.24 | 19.14 | 19.24 | 19.24 | 0.00% | 605,100 |
| Aug 7, 2025 | 19.24 | 19.27 | 19.20 | 19.24 | 19.24 | 0.00% | 633,107 |
| Aug 6, 2025 | 19.24 | 19.24 | 19.20 | 19.24 | 19.24 | 0.05% | 245,344 |
| Aug 5, 2025 | 19.22 | 19.24 | 19.20 | 19.23 | 19.23 | 0.26% | 171,600 |
| Aug 4, 2025 | 19.20 | 19.20 | 19.09 | 19.18 | 19.18 | 0.10% | 357,800 |