(YLDE)
NASDAQ: YLDE
· Real-Time Price · USD
53.55
-0.11 (-0.20%)
At close: Sep 09, 2025, 3:59 PM
53.56
0.01%
After-hours: Sep 09, 2025, 04:10 PM EDT
YLDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 53.79 | 53.79 | 53.48 | 53.66 | 53.66 | -0.04% | 6,019 |
| Sep 5, 2025 | 54.06 | 54.06 | 53.53 | 53.68 | 53.68 | -0.19% | 1,500 |
| Sep 4, 2025 | 53.60 | 53.78 | 53.60 | 53.78 | 53.78 | 0.49% | 2,600 |
| Sep 3, 2025 | 53.47 | 53.53 | 53.38 | 53.52 | 53.52 | 0.13% | 7,600 |
| Sep 2, 2025 | 53.43 | 53.54 | 53.08 | 53.45 | 53.45 | -0.78% | 7,800 |
| Aug 29, 2025 | 53.79 | 53.92 | 53.79 | 53.87 | 53.62 | 0.00% | 1,614 |
| Aug 28, 2025 | 53.68 | 53.87 | 53.61 | 53.87 | 53.61 | 0.15% | 3,100 |
| Aug 27, 2025 | 53.67 | 53.86 | 53.64 | 53.79 | 53.54 | 0.20% | 7,433 |
| Aug 26, 2025 | 53.66 | 53.68 | 53.47 | 53.68 | 53.43 | 0.21% | 96,486 |
| Aug 25, 2025 | 53.97 | 53.97 | 53.57 | 53.57 | 53.32 | -0.80% | 3,085 |
| Aug 22, 2025 | 53.77 | 54.17 | 53.77 | 54.00 | 53.75 | 1.12% | 6,000 |
| Aug 21, 2025 | 53.58 | 53.58 | 53.33 | 53.40 | 53.15 | -0.24% | 11,729 |
| Aug 20, 2025 | 53.46 | 53.61 | 53.30 | 53.53 | 53.27 | 0.51% | 9,100 |
| Aug 19, 2025 | 53.24 | 53.34 | 53.24 | 53.26 | 53.01 | 0.30% | 1,520 |
| Aug 18, 2025 | 53.10 | 53.19 | 53.06 | 53.10 | 52.85 | -0.23% | 3,338 |
| Aug 15, 2025 | 53.20 | 53.36 | 53.20 | 53.22 | 52.96 | 0.08% | 2,101 |
| Aug 14, 2025 | 52.90 | 53.21 | 52.90 | 53.18 | 52.93 | -0.04% | 84,439 |
| Aug 13, 2025 | 53.19 | 53.20 | 53.00 | 53.20 | 52.95 | 0.38% | 85,800 |
| Aug 12, 2025 | 52.70 | 53.00 | 52.70 | 53.00 | 52.75 | 0.91% | 4,800 |
| Aug 11, 2025 | 52.68 | 52.68 | 52.42 | 52.52 | 52.27 | -0.11% | 14,222 |